The Prague Stock Exchange and RM-System - daily results dne 22.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.5.2002 27.5.2002 24.5.2002 23.5.2002 22.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 233.20 | +12.11% | 1 399 | 6 | ||||||||||
| VÍTKOVICE | 11.20 | +12.00% | 26 484 | 2 370 | ||||||||||
| INSPEKTA | 3 494.70 | +10.00% | 3 495 | 1 | ||||||||||
| KAROSERIA | 209.00 | +10.00% | 2 926 | 14 | ||||||||||
| PLOMA | 287.10 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 72.60 | +10.00% | 5 683 | 80 | ||||||||||
| HOTEL JALTA PRAHA | 1 783.30 | +9.99% | 1 783 | 1 | ||||||||||
| JITKA JINDŘ.HRADEC | 277.30 | +9.99% | 1 664 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 837.20 | +9.99% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 71.60 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 537.30 | +9.98% | 188 500 | 377 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 46.70 | +9.88% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +9.72% | 0 | 0 | ||||||
| ŠKODA PRAHA | 83.79 | +5.00% | 838 | 10 | 111.10 | +9.56% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 663.60 | +9.39% | 1 991 | 3 | ||||||||||
| VINIUM | 244.60 | +9.19% | 978 | 4 | ||||||||||
| DERMACOL | 307.00 | +9.17% | 3 991 | 13 | ||||||||||
| AVIA | 20.50 | +8.46% | 1 148 | 56 | ||||||||||
| RAŠELINA | 234.50 | +7.27% | 938 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 351.00 | +6.28% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | +6.00% | 39 184 | 19 | ||||||
| I.EPIC HOLDING | 381.30 | +5.91% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 905.10 | +5.83% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 216.90 | +5.41% | 0 | 0 | ||||||
| METROSTAV | 122.50 | 0.00% | 0 | 0 | 147.40 | +5.28% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 369.60 | +5.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 212.70 | +4.99% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 57.70 | +4.90% | 808 | 14 | ||||||
| DAKO-CZ | 72.70 | +4.90% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 490.60 | +4.82% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.41% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 976.80 | +4.25% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | +4.16% | 74 065 | 511 | ||||||||||
| ČKD HRONOV | 477.20 | +4.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.00 | +4.11% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 436.80 | +4.09% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 948.00 | 0.00% | 0 | 0 | 7 451.00 | +4.06% | 0 | 0 | ||||||
| UNITED ENERGY | 77.00 | +4.05% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 33.70 | +4.01% | 0 | 0 | ||||||
| Holcim (Česko) | 1 427.00 | 0.00% | 0 | 0 | 2 101.00 | +3.90% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 438.40 | +3.81% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +3.78% | 11 600 | 8 | ||||||
| AKRO OPF GLOBAL. | 92.10 | +3.71% | 45 999 | 505 | ||||||||||
| STAROROL.PORCELÁN | 141.20 | +3.59% | 2 672 | 19 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 261.10 | +3.44% | 7 567 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 172.00 | +3.17% | 1 032 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 295.00 | 0.00% | 0 | 0 | 2 800.30 | +2.91% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 231.00 | +2.89% | 106 723 | 495 | ||||||
| INTERHOTEL OLYMPIK | 515.00 | +2.79% | 13 911 | 27 | ||||||||||
| B.G.M. HOLDING | 185.00 | +2.77% | 0 | 0 | ||||||||||
| JLV | 362.40 | +2.60% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 565.10 | +2.58% | 4 565 | 1 | ||||||
| KOVOŠROT DĚČÍN | 222.30 | +2.44% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 887.70 | +2.26% | 0 | 0 | ||||||
| UNIPETROL | 38.25 | +2.71% | 86 666 230 | 2 330 411 | 37.10 | +2.20% | 1 571 507 | 42 896 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 501.30 | +2.18% | 0 | 0 | ||||||
| VULKAN | 221.30 | +2.07% | 664 | 3 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 75.20 | +2.03% | 90 387 | 1 190 | ||||||
| ||||||||||||||
