The Prague Stock Exchange and RM-System - daily results dne 22.5.2003
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.5.2003 27.5.2003 26.5.2003 23.5.2003 22.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.10 | -1.46% | 201 | 3 | ||||||
| INTERHOTEL OLYMPIK | 480.10 | 0.00% | 480 | 1 | ||||||||||
| WIENERBERGER C.P. | 25.10 | +4.58% | 703 | 28 | ||||||||||
| INTERHOTEL VORONĚŽ | 415.10 | 0.00% | 830 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | -9.75% | 925 | 5 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 490.00 | -2.97% | 1 470 | 3 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | -0.79% | 1 498 | 20 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 240.00 | -2.43% | 1 680 | 7 | ||||||
| HOTEL PANORAMA | 661.10 | +9.98% | 1 958 | 3 | ||||||||||
| B.G.M. HOLDING | 219.50 | +2.52% | 2 195 | 10 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 131.00 | -0.75% | 2 358 | 18 | ||||||
| ČECHOFRACHT | 3 203.00 | -8.48% | 3 203 | 1 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | +0.84% | 3 948 | 55 | ||||||
| B.G.M. CAPITAL | 267.00 | -0.26% | 4 005 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 541.00 | -9.98% | 4 328 | 8 | ||||||||||
| VULKAN | 309.90 | +0.12% | 4 649 | 15 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | +0.04% | 4 768 | 2 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.20 | -0.39% | 4 900 | 2 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 604.00 | -9.85% | 5 898 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 183.30 | +0.10% | 6 046 | 33 | ||||||||||
| ||||||||||||||
