Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 12 479.59 | 107 900 | 1 346 547 401.39 | 120.39 | 120.99 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 13 208.86 | 52 000 | 686 860 625.01 | 129.54 | 129.95 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 11 331.84 | 37 000 | 419 278 000.00 | 109.90 | 110.15 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 12 037.26 | 30 000 | 361 117 777.77 | 119.60 | 119.69 | ||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 1 | 11 128.99 | 30 000 | 333 869 687.50 | 101.18 | 101.18 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 124 554.17 | 2 000 | 249 108 333.33 | 123.85 | 123.85 | ||
| KOB 10,875/04 | Bloky BCP | 4 | 10 874.18 | 12 800 | 139 189 536.45 | 107.45 | 107.52 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 497.11 | 10 500 | 131 219 666.67 | 120.75 | 120.75 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 878.34 | 10 000 | 108 783 402.78 | 104.53 | 104.55 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 217.83 | 10 000 | 102 178 333.34 | 101.12 | 101.12 | ||
| KOB 10,875/04 | UNIVYC BCP-1 | 1 | 10 886.88 | 8 800 | 95 804 500.00 | 107.60 | 107.60 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 3 | 10 731.74 | 6 000 | 64 390 416.66 | 103.34 | 103.46 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 081.39 | 5 000 | 50 406 944.44 | 100.24 | 100.24 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 122 100.00 | 30 | 33 663 000.00 | 107.70 | 107.70 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 113 379.17 | 200 | 22 675 833.34 | 109.15 | 109.15 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 238.89 | 2 000 | 22 477 777.78 | 106.70 | 106.70 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 193.89 | 93 000 | 18 032 154.00 | 193.72 | 196.39 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 2 075.35 | 8 600 | 17 847 986.00 | 2 065.86 | 2 084.16 | ||
| UNIPETROL | Bloky BCP | 1 | 51.00 | 250 000 | 12 750 000.00 | 51.00 | 51.00 | ||
| O2 C.R. | Bloky BCP | 2 | 348.38 | 33 500 | 11 670 870.00 | 345.90 | 348.82 | ||
| |||||||||
