Lo price, RM System dne 22.5.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.00 | 0.00% | 448 | 28 | 16.50 | 0.00% | 264 | 16 | ||||||
AAA AUTO | 25.81 | -4.19% | 3 186 232 | 122 154 | 25.90 | -4.07% | 3 288 740 | 123 821 | ||||||
TELEFONO2 DISCOUNT | 50.13 | +0.06% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
AVIA | 89.10 | +10.00% | 2 548 | 29 | ||||||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 106.45 | +0.02% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.20 | +0.13% | 1 502 | 10 | ||||||
PX INDEX CERT. | 166.83 | +0.03% | 0 | 0 | 170.00 | -0.35% | 0 | 0 | ||||||
TESLA KARLÍN | 183.00 | -1.61% | 396 162 | 2 200 | ||||||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | -5.13% | 23 575 | 115 | ||||||
BOHEMIA CRYS.GROUP | 216.00 | -10.18% | 33 556 | 145 | ||||||||||
TATRA | 250.00 | +0.40% | 16 720 | 67 | ||||||||||
UNIPETROL | 264.00 | +0.57% | 52 727 664 | 200 892 | 264.00 | -0.18% | 300 977 | 1 151 | ||||||
DEUTSCHE TELEKOM | 282.00 | -0.35% | 589 970 | 2 160 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 323.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 343.00 | -0.02% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | +2.94% | 79 600 | 230 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 381.60 | -10.00% | 0 | 0 | ||||||||||
INTEL CORP. | 385.60 | +0.18% | 138 523 | 363 | ||||||||||
KB DISCOUNT | 383.10 | +0.08% | 0 | 0 | 388.70 | +0.33% | 0 | 0 | ||||||
VGP | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 428.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 455.30 | +0.06% | 0 | 0 | ||||||||||
NOKIA CORP. | 461.30 | -2.55% | 605 844 | 1 310 | ||||||||||
MICROSOFT CORP. | 463.90 | -0.42% | 338 799 | 731 | ||||||||||
PFNONWOVENS | 477.00 | +0.53% | 8 664 856 | 18 352 | 481.40 | -0.12% | 287 052 | 601 | ||||||
O2 C.R. | 507.10 | +0.06% | 139 829 834 | 276 074 | 510.00 | +0.07% | 1 489 565 | 2 922 | ||||||
NWN | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
NWR | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 16 675 | 29 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 676.00 | +1.50% | 121 991 | 182 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 742.50 | -0.37% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ECM | 803.50 | -0.41% | 3 213 949 | 4 016 | 805.00 | -0.61% | 53 955 | 67 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 85 050 | 105 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 829.80 | +0.66% | 0 | 0 | ||||||
PLIVA - LACHEMA | 875.60 | -1.12% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 944.20 | -1.87% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 956.70 | +5.94% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 061.00 | -1.67% | 171 800 196 | 161 062 | 1 060.00 | -0.59% | 704 398 | 662 | ||||||
ERSTE GROUP BANK A | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||||
VIG | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.10 | -5.23% | 1 239 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 336.00 | +1.21% | 1 370 707 501 | 1 028 637 | 1 332.30 | +0.93% | 8 236 648 | 6 223 | ||||||
CPI FIM | 1 351.00 | -1.10% | 92 479 799 | 69 028 | 1 356.30 | -1.82% | 2 700 005 | 1 995 | ||||||
METROSTAV | 1 390.00 | -2.11% | 48 650 | 35 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.20 | +2.35% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
|