The Prague Stock Exchange and RM-System - daily results dne 22.5.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.10 | -5.23% | 1 239 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.10 | -1.98% | 12 302 | 2 | ||||
PHILIP MORRIS ČR A | 5 890.00 | +0.53% | 18 733 519 | 3 169 | 5 950.00 | +1.88% | 41 260 | 7 | ||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.20 | +0.13% | 1 502 | 10 | ||||
VET ASSETS | 16.00 | 0.00% | 448 | 28 | 16.50 | 0.00% | 264 | 16 | ||||
AVIA | 89.10 | +10.00% | 2 548 | 29 | ||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 16 675 | 29 | ||||
VOLKSWAGEN AG | 4 619.00 | -2.33% | 163 548 | 35 | ||||||||
METROSTAV | 1 390.00 | -2.11% | 48 650 | 35 | ||||||||
Holcim (Česko) | 2 600.00 | -7.51% | 130 000 | 50 | ||||||||
TATRA | 250.00 | +0.40% | 16 720 | 67 | ||||||||
ECM | 803.50 | -0.41% | 3 213 949 | 4 016 | 805.00 | -0.61% | 53 955 | 67 | ||||
CETV | 1 590.00 | -0.75% | 89 947 323 | 56 297 | 1 570.00 | +3.80% | 157 000 | 100 | ||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 85 050 | 105 | ||||||||
ARCELORMITTAL | 6 100.00 | -0.04% | 655 785 | 108 | ||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | -5.13% | 23 575 | 115 | ||||
VIG | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||
BOHEMIA CRYS.GROUP | 216.00 | -10.18% | 33 556 | 145 | ||||||||
VÍTKOVICE | 676.00 | +1.50% | 121 991 | 182 | ||||||||
AKRO OPF GLOBAL. | 350.00 | +2.94% | 79 600 | 230 | ||||||||
INTEL CORP. | 385.60 | +0.18% | 138 523 | 363 | ||||||||
KOMERČNÍ BANKA | 4 290.00 | +0.56% | 359 481 375 | 83 641 | 4 315.90 | +0.76% | 1 717 066 | 400 | ||||
PFNONWOVENS | 477.00 | +0.53% | 8 664 856 | 18 352 | 481.40 | -0.12% | 287 052 | 601 | ||||
ZENTIVA | 1 061.00 | -1.67% | 171 800 196 | 161 062 | 1 060.00 | -0.59% | 704 398 | 662 | ||||
MICROSOFT CORP. | 463.90 | -0.42% | 338 799 | 731 | ||||||||
ERSTE GROUP BANK A | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||
UNIPETROL | 264.00 | +0.57% | 52 727 664 | 200 892 | 264.00 | -0.18% | 300 977 | 1 151 | ||||
NOKIA CORP. | 461.30 | -2.55% | 605 844 | 1 310 | ||||||||
CPI FIM | 1 351.00 | -1.10% | 92 479 799 | 69 028 | 1 356.30 | -1.82% | 2 700 005 | 1 995 | ||||
DEUTSCHE TELEKOM | 282.00 | -0.35% | 589 970 | 2 160 | ||||||||
TESLA KARLÍN | 183.00 | -1.61% | 396 162 | 2 200 | ||||||||
O2 C.R. | 507.10 | +0.06% | 139 829 834 | 276 074 | 510.00 | +0.07% | 1 489 565 | 2 922 | ||||
NWR | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||
NWN | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||
ČEZ | 1 336.00 | +1.21% | 1 370 707 501 | 1 028 637 | 1 332.30 | +0.93% | 8 236 648 | 6 223 | ||||
AAA AUTO | 25.81 | -4.19% | 3 186 232 | 122 154 | 25.90 | -4.07% | 3 288 740 | 123 821 |