The Prague Stock Exchange and RM-System - daily results dne 22.5.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
NASDAQ 2530 TS | 94.60 | +7.73% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 136.59 | +6.38% | 0 | 0 | ||||||||||
CECE TS 3450 | 212.10 | +4.17% | 208 000 | 1 000 | ||||||||||
BRENT CRUDE OIL | 157.95 | +4.09% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 289.80 | +3.43% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 66.00 | +3.29% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 370.00 | +3.16% | 681 000 | 5 | ||||||||||
PX 1300 TL | 47.70 | +3.02% | 0 | 0 | ||||||||||
PX 1200 TL | 56.99 | +2.68% | 0 | 0 | ||||||||||
NWN | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
NWR | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
CEZ FUT JUN08 | 1 370.00 | +2.24% | 0 | 0 | ||||||||||
O2 400 TL | 14.20 | +2.16% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 198.00 | +2.04% | 0 | 0 | ||||||||||
KB 3000 TL | 149.00 | +1.98% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 585.40 | +1.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 659.00 | +1.28% | 0 | 0 | ||||||||||
ČEZ | 1 336.00 | +1.21% | 1 370 707 501 | 1 028 637 | 1 332.30 | +0.93% | 8 236 648 | 6 223 | ||||||
GOLD | 1 483.00 | +1.02% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 87.51 | +0.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 184.00 | +0.77% | 151 883 946 | 129 086 | 1 189.90 | +1.26% | 1 037 393 | 885 | ||||||
UNIPETROL | 264.00 | +0.57% | 52 727 664 | 200 892 | 264.00 | -0.18% | 300 977 | 1 151 | ||||||
KOMERČNÍ BANKA | 4 290.00 | +0.56% | 359 481 375 | 83 641 | 4 315.90 | +0.76% | 1 717 066 | 400 | ||||||
PFNONWOVENS | 477.00 | +0.53% | 8 664 856 | 18 352 | 481.40 | -0.12% | 287 052 | 601 | ||||||
PHILIP MORRIS ČR A | 5 890.00 | +0.53% | 18 733 519 | 3 169 | 5 950.00 | +1.88% | 41 260 | 7 | ||||||
CTX | 694.40 | +0.51% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 224.00 | +0.49% | 123 500 | 1 | ||||||||||
PX FUT JUN08 | 1 685.00 | +0.30% | 0 | 0 | ||||||||||
SRX INDEX CERT | 222.60 | +0.27% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 186.00 | +0.25% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 992.00 | +0.20% | 0 | 0 | ||||||||||
CROX INDEX CERT | 543.70 | +0.17% | 0 | 0 | ||||||||||
BUX VB-AFT | 233.90 | +0.09% | 0 | 0 | ||||||||||
CECE BONUS III | 2 612.00 | +0.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 585.00 | +0.08% | 0 | 0 | ||||||||||
KB DISCOUNT | 383.10 | +0.08% | 0 | 0 | 388.70 | +0.33% | 0 | 0 | ||||||
DAX REV BONUS II | 2 906.00 | +0.07% | 0 | 0 | ||||||||||
O2 C.R. | 507.10 | +0.06% | 139 829 834 | 276 074 | 510.00 | +0.07% | 1 489 565 | 2 922 | ||||||
TELEFONO2 DISCOUNT | 50.13 | +0.06% | 0 | 0 | 51.50 | +0.19% | 0 | 0 | ||||||
CECE VB-AFT | 658.10 | +0.05% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 630.00 | +0.05% | 0 | 0 | 8 624.50 | +0.75% | 0 | 0 | ||||||
WIG VB-AFT | 217.30 | +0.05% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 44.52 | +0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 107.91 | +0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 107.91 | +0.03% | 0 | 0 | ||||||||||
PX INDEX CERT. | 166.83 | +0.03% | 0 | 0 | 170.00 | -0.35% | 0 | 0 | ||||||
CEZ DISCOUNT | 106.45 | +0.02% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 93.65 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|