The Prague Stock Exchange and RM-System - daily results dne 22.5.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.81 | -4.19% | 3 186 232 | 122 154 | 25.90 | -4.07% | 3 288 740 | 123 821 | ||||||
AKRO OPF GLOBAL. | 350.00 | +2.94% | 79 600 | 230 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.65 | +0.02% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 100.00 | -0.04% | 655 785 | 108 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 89.10 | +10.00% | 2 548 | 29 | ||||||||||
BOHEMIA CRYS.GROUP | 216.00 | -10.18% | 33 556 | 145 | ||||||||||
BRENT CRUDE OIL | 157.95 | +4.09% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 136.59 | +6.38% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 233.90 | +0.09% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 612.00 | +0.08% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 87.51 | +0.82% | 0 | 0 | ||||||||||
CECE TELECOM TL | 29.21 | -1.35% | 0 | 0 | ||||||||||
CECE TL | 176.01 | -4.19% | 0 | 0 | ||||||||||
CECE TS 3450 | 212.10 | +4.17% | 208 000 | 1 000 | ||||||||||
CECE VB-AFT | 658.10 | +0.05% | 0 | 0 | ||||||||||
CECEXT | 429.00 | -0.67% | 0 | 0 | ||||||||||
|