The Prague Stock Exchange and RM-System - daily results dne 22.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 94.60 | +7.73% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 136.59 | +6.38% | 0 | 0 | ||||||||||
| CECE TS 3450 | 212.10 | +4.17% | 208 000 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 157.95 | +4.09% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 289.80 | +3.43% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 66.00 | +3.29% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 370.00 | +3.16% | 681 000 | 5 | ||||||||||
| PX 1300 TL | 47.70 | +3.02% | 0 | 0 | ||||||||||
| PX 1200 TL | 56.99 | +2.68% | 0 | 0 | ||||||||||
| NWN | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
| NWR | 534.50 | +2.49% | 262 148 123 | 494 417 | 532.90 | +1.11% | 2 131 848 | 4 007 | ||||||
| CEZ FUT JUN08 | 1 370.00 | +2.24% | 0 | 0 | ||||||||||
| O2 400 TL | 14.20 | +2.16% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 198.00 | +2.04% | 0 | 0 | ||||||||||
| KB 3000 TL | 149.00 | +1.98% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 585.40 | +1.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 659.00 | +1.28% | 0 | 0 | ||||||||||
| ČEZ | 1 336.00 | +1.21% | 1 370 707 501 | 1 028 637 | 1 332.30 | +0.93% | 8 236 648 | 6 223 | ||||||
| GOLD | 1 483.00 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
