Bonds on the Prague Stock - Reference prices for bonds, day22.5.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 22.5.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	99.63	-0.13%	100.03	+0.07%	3.35	23.6.2008
HL.M.PRAHA 6,85/11	107.17	+0.02%	107.83	+0.07%	6.85	15.5.2011
MERO ČR 10,30/11	114.68	-1.31%	117.68	+0.67%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.24	+0.02%	99.46	+0.06%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.99	-0.03%	96.29	-0.05%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.5	-0.04%	98.78	-0.03%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	95.88	-0.19%	96.32	-0.23%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.07	-0.17%	96.5	-0.21%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	88.1	-0.45%	88.53	-0.51%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.53	-0.05%	99.83	-0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	94.83	-0.26%	95.27	-0.29%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.2	-0.42%	94.63	-0.47%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99.13	+0.02%	99.63	+0.09%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	84.52	-0.62%	85.38	-0.78%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	97.23	-0.75%	97.63	-0.82%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	95.23	-0.42%	95.7	-0.42%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	92.35	0.00%	94.35	0.00%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	103.8	-0.05%	104.1	-0.05%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.78	-0.03%	107.22	-0.07%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	114.32	-0.31%	114.75	-0.35%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.42	-0.29%	100.02	+0.04%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste