Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL HB VAR/37	Bloky BCP	1	11 963 883.33	43	514 446 983.33	115.26	115.26
ST.DLUHOP. 4,10/11	UNIVYC BCP-1	3	10 035.53	25 000	250 888 194.45	99.00	99.00
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 122.43	20 000	202 448 611.11	97.45	98.00
ST.DLUHOP. 2,30/08	Bloky BCP	3	10 096.10	16 000	161 537 555.55	99.35	99.44
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 035.53	15 000	150 532 916.67	99.00	99.00
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 020.48	15 000	150 307 222.22	95.75	95.80
ST.DLUHOP. 3,25/09	Bloky BCP	3	10 023.41	13 140	131 707 650.00	98.60	98.67
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 493.06	10 000	94 930 555.56	94.30	94.55
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 678.60	5 000	58 392 986.11	114.45	114.45
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 085.63	5 000	45 428 125.00	88.20	88.20
KOMERČNÍ BANKA	Bloky BCP	1	4 441.20	10 000	44 412 000.00	4 441.20	4 441.20
ČEZ	Bloky BCP	1	1 319.85	30 000	39 595 410.00	1 319.84	1 319.84
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 751.47	2 100	20 478 095.84	95.97	96.40
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 652.97	2 000	19 305 944.45	96.69	96.75
ST.DLUHOP. 4,20/36	Bloky BCP	1	8 700.67	2 000	17 401 333.33	84.99	84.99
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 590.08	720	6 904 860.00	95.40	95.45
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 009.44	500	5 004 722.22	96.14	96.14
ČS 3,49/12	Bloky BCP	1	1 952 602.78	1	1 952 602.78	97.00	97.00
TESLA KARLÍN	n-Přímé RMS	1	180.00	2 146	386 280.00	180.00	180.00
UNIPETROL	Souhrn-BV2 Jiné BCP	1		20 000
‹‹ Prvních 60     Dalších 20 ›