Hi price, The Prague Stock Exchange dne 22.5.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.75 | -1.12% | 0 | 0 | 93.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 93.15 | -0.90% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.46 | +0.58% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 796 612 917 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 250 222 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 95.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 94 929 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 96.64 | +0.24% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 20 269 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.68 | +0.29% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 367 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.77 | +0.30% | 0 | 0 | ||||||||||
|