Top number of shares per day, RM System dne 22.5.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 800.00 | +2.56% | 80 000 | 100 | ||||||||||
| INTEL CORP. | 291.00 | -1.85% | 29 128 | 100 | ||||||||||
| NOKIA CORP. | 292.00 | +1.03% | 22 512 | 77 | ||||||||||
| TATRA | 138.00 | -0.71% | 8 429 | 61 | ||||||||||
| KAROSERIA | 740.00 | -1.33% | 37 000 | 50 | ||||||||||
| VOLKSWAGEN AG | 6 187.40 | +5.13% | 253 607 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | -6.42% | 2 013 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 338.80 | -0.46% | 33 470 | 25 | ||||||||||
| ŠMERAL BRNO | 399.00 | +5.00% | 7 980 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | +1.71% | 4 500 | 20 | ||||||||||
| ZENTIVA | 1 053.20 | -1.17% | 5 266 | 5 | ||||||||||
| EUROPA BONUS CZK | 5 075.00 | -1.17% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 105.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
