The Prague Stock Exchange and RM-System - daily results dne 22.5.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.5.2009 27.5.2009 26.5.2009 25.5.2009 22.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 053.20 | -1.17% | 5 266 | 5 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 109.51 | -4.45% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 187.40 | +5.13% | 253 607 | 42 | ||||||||||
VOD.A KAN.TRUTNOV | 225.00 | +1.71% | 4 500 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 437.00 | +2.82% | 92 195 | 215 | ||||||||||
VIG | 765.80 | -1.39% | 3 517 350 | 4 577 | 775.60 | +0.72% | 225 325 | 289 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.80 | 0.00% | 17 542 | 1 183 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 315.60 | +0.83% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 34.55 | -5.21% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 54.65 | -3.53% | 0 | 0 | ||||||||||
UNIPETROL | 124.00 | -0.01% | 91 564 861 | 721 429 | 126.90 | +1.12% | 1 882 533 | 14 659 | ||||||
TOP5 ENERGY GARANT | 93.46 | +0.58% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
|