Bonds on the Prague Stock - Reference prices for bonds, day22.5.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 22.5.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.7	+0.11%	105.5	-0.08%	6.95	11.7.2010
EIB 6,50/15	113.65	+0.64%	115.65	+0.63%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	105.05	-0.02%	108.3	-0.02%	6.85	15.5.2011
MERO ČR 10,30/11	110.75	0.00%	113.75	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.73	-0.07%	100.48	+0.02%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.59	-0.07%	100.97	-0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	98.54	-0.16%	99.54	-0.16%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.21	-0.08%	99.71	-0.08%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	84.51	-0.05%	86.26	-0.05%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	97.13	-0.36%	98.63	-0.35%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	93.89	+0.09%	95.51	-0.05%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.69	-0.05%	102.52	+0.03%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	78.88	+0.36%	82.38	+0.34%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	96.5	+0.10%	98.4	0.00%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	90.21	+0.13%	92.04	+0.05%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	86.38	+0.29%	96.38	+0.26%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	96.87	+0.03%	98.47	-0.07%	5.00	11.4.2019
ST.DLUHOP. 6,40/10	103.69	-0.09%	104.44	0.00%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.5	-0.08%	108.44	-0.14%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.91	-0.20%	115.54	-0.09%	6.95	26.1.2016
ST.DLUHOP. VAR/16	92.87	0.00%	94.53	0.00%	2.63	27.10.2016
SŽDC 4,60/11	100.35	-0.30%	103.35	-0.29%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste