Hi price, The Prague Stock Exchange dne 22.5.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 3.10 | -6.06% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.38 | -8.65% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.86 | +26.97% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 5.08 | +8.55% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.46 | -6.38% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 8.36 | +24.78% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.48 | +1.45% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.50 | +1.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.17 | -1.67% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.69 | -14.50% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.75 | +1.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.82 | -3.73% | 0 | 0 | ||||||||||
| AAA AUTO | 18.77 | -0.48% | 285 852 | 15 225 | 18.70 | -0.53% | 121 511 | 6 530 | ||||||
| ERSTE WARPUT 290 | 19.41 | -5.46% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.15 | +14.77% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR TL 80 | 25.81 | +6.35% | 0 | 0 | ||||||||||
| ||||||||||||||
