Hi price, The Prague Stock Exchange dne 22.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 520.00 | -0.26% | 14 244 241 | 1 229 | 11 410.00 | -0.78% | 102 690 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 526.00 | +0.23% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 507.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 275.00 | +0.12% | 269 434 148 | 81 919 | 3 280.00 | -0.61% | 2 323 910 | 703 | ||||||
| GOLD | 3 141.00 | -0.38% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 917.00 | -0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 845.00 | +0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 627.00 | +1.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 407.00 | +2.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 889.00 | +1.36% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 887.50 | +0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 846.50 | -0.70% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 730.10 | +0.55% | 0 | 0 | ||||||||||
| VIG | 729.00 | +3.11% | 3 587 806 | 4 959 | 729.00 | +2.82% | 91 512 | 128 | ||||||
| ||||||||||||||
