Lo price, RM System dne 22.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.77 | -0.48% | 285 852 | 15 225 | 18.70 | -0.53% | 121 511 | 6 530 | ||||||
| NOKIA CORP. | 61.60 | +0.48% | 677 685 | 11 103 | ||||||||||
| CPI FIM | 61.50 | -1.99% | 1 473 343 | 23 958 | 62.80 | -0.32% | 146 248 | 2 344 | ||||||
| E4U | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
| BOHEMIA CRYS.GROUP | 72.30 | +11.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 75.00 | +1.69% | 2 479 533 | 33 388 | 75.80 | +1.06% | 43 706 | 580 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 91.00 | -2.04% | 12 291 | 137 | ||||||||||
| PX INDEX CERT. | 88.45 | +1.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.00 | -0.73% | 3 878 857 | 40 764 | 95.80 | -1.23% | 237 246 | 2 471 | ||||||
| NWR | 105.00 | +1.45% | 31 894 854 | 302 935 | 106.80 | +1.61% | 2 130 860 | 20 112 | ||||||
| CETV | 136.00 | +5.39% | 12 351 355 | 90 796 | 137.30 | +3.31% | 511 645 | 3 752 | ||||||
| UNIPETROL | 170.01 | +0.01% | 16 046 442 | 94 389 | 168.50 | +0.66% | 263 339 | 1 562 | ||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 226.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | 0.00% | 3 473 | 15 | ||||||||||
| ŠMERAL BRNO | 249.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
