The Prague Stock Exchange and RM-System - daily results dne 22.5.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 100.00 | 0.00% | 2 997 333 | 1 | ||||||||||
CEZ FUT SEP12 | 725.10 | +2.84% | 71 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 566.00 | -4.87% | 6 226 | 11 | 616.00 | 0.00% | 0 | 0 | ||||||
E4U | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
PHILIP MORRIS ČR A | 11 520.00 | -0.26% | 14 244 241 | 1 229 | 11 410.00 | -0.78% | 102 690 | 9 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 18 906 198 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 428 600 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 43 442 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 729.00 | +3.11% | 3 587 806 | 4 959 | 729.00 | +2.82% | 91 512 | 128 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 52 129 595 | 5 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 423.00 | -0.26% | 3 871 208 | 9 128 | 425.00 | -0.23% | 408 213 | 957 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 98 231 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.77 | -0.48% | 285 852 | 15 225 | 18.70 | -0.53% | 121 511 | 6 530 | ||||||
CPI FIM | 61.50 | -1.99% | 1 473 343 | 23 958 | 62.80 | -0.32% | 146 248 | 2 344 | ||||||
KITD, v likvidaci | 75.00 | +1.69% | 2 479 533 | 33 388 | 75.80 | +1.06% | 43 706 | 580 | ||||||
FORTUNA | 95.00 | -0.73% | 3 878 857 | 40 764 | 95.80 | -1.23% | 237 246 | 2 471 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 537 332 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 674 538 889 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 275.00 | +0.12% | 269 434 148 | 81 919 | 3 280.00 | -0.61% | 2 323 910 | 703 | ||||||
CETV | 136.00 | +5.39% | 12 351 355 | 90 796 | 137.30 | +3.31% | 511 645 | 3 752 | ||||||
|