The Prague Stock Exchange and RM-System - daily results dne 22.5.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2012  25.5.2012  24.5.2012  23.5.2012 22.5.2012

The Prague Sotck Exchange and RM-System - daily results - 22.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					350.00	-9.23%	7 000	20
ČESKÁ SPOŘITELNA					760.30	-6.13%	176 903	231
TATRA					91.00	-2.04%	12 291	137
FORTUNA	95.00	-0.73%	3 878 857	40 764	95.80	-1.23%	237 246	2 471
PHILIP MORRIS ČR A	11 520.00	-0.26%	14 244 241	1 229	11 410.00	-0.78%	102 690	9
E4U	71.00	-1.80%	30 580	430	72.00	-0.68%	9 360	130
KOMERČNÍ BANKA	3 275.00	+0.12%	269 434 148	81 919	3 280.00	-0.61%	2 323 910	703
AAA AUTO	18.77	-0.48%	285 852	15 225	18.70	-0.53%	121 511	6 530
CPI FIM	61.50	-1.99%	1 473 343	23 958	62.80	-0.32%	146 248	2 344
PFNONWOVENS	423.00	-0.26%	3 871 208	9 128	425.00	-0.23%	408 213	957
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	674 538 889	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	537 332 222	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	18 906 198	1 750	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›