Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 12 | 10 341.58 | 152 130 | 1 573 265 247.93 | 102.94 | 103.05 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 9 | 10 284.88 | 133 100 | 1 368 918 052.77 | 103.05 | 103.10 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 10 879.66 | 62 000 | 674 538 888.90 | 106.29 | 109.29 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 746.64 | 50 000 | 537 332 222.22 | 107.00 | 107.01 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.49 | 16 200 000 | 153 793 412.10 | 9.49 | 9.49 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 347.01 | 10 000 | 103 470 138.89 | 103.05 | 103.05 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 9 823.13 | 10 000 | 98 231 250.00 | 97.99 | 97.99 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 817.25 | 5 310 | 52 129 595.11 | 98.01 | 98.09 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 860.50 | 4 000 | 43 441 999.99 | 106.09 | 106.14 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 691.14 | 33 060 | 22 849 179.32 | 99.44 | 99.45 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 214.30 | 2 000 | 20 428 600.00 | 101.35 | 101.35 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 803.54 | 1 750 | 18 906 197.92 | 105.40 | 105.40 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 408.83 | 19 950 | 8 156 058.75 | 88.83 | 88.92 | ||
| SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 304.80 | 26 720 | 8 144 256.00 | 81.23 | 81.33 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 781.00 | 420 | 4 108 020.00 | 97.80 | 97.82 | ||
| ČEZ | Bloky BCP | 1 | 728.50 | 5 000 | 3 642 500.00 | 728.50 | 728.50 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 283.00 | 309 | 3 177 447.00 | 100.70 | 100.70 | ||
| HZL WHB 5,80/12 | UNIVYC BCP-1 | 2 | 10 424.60 | 290 | 3 023 135.00 | 101.75 | 101.85 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 997 333.33 | 1 | 2 997 333.33 | 99.99 | 99.99 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 930.00 | 151 | 1 499 430.00 | 99.30 | 99.30 | ||
| |||||||||
