The Prague Stock Exchange and RM-System - daily results dne 22.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 86.90 | +0.12% | 8 695 | 100 | ||||||||
TOMA | 815.00 | 0.00% | 28 525 | 35 | 810.00 | 0.00% | 0 | 0 | ||||
EB GLD TS6 | 615.20 | +1.43% | 30 805 | 50 | ||||||||
NWR | 0.26 | +4.00% | 36 528 | 140 660 | 0.30 | 0.00% | 1 110 | 3 700 | ||||
EB CEZ BC4 | 1 046.00 | 0.00% | 209 200 | 200 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 323 895 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 360 538 | 349 | ||||||||
ČP 1,83/17 | 100.00 | 0.00% | 510 293 | 500 000 | ||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 830 027 | 800 | ||||||||
STOCK | 73.75 | +0.34% | 835 881 | 11 379 | 74.10 | +0.13% | 45 113 | 607 | ||||
EB WTI BC5 | 1 066.00 | +1.14% | 1 008 800 | 950 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 431 660 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 60.95 | +0.83% | 1 469 632 | 24 317 | 60.50 | +0.17% | 121 977 | 2 020 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 006 914 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 96.00 | 0.00% | 2 342 371 | 24 461 | 95.50 | -1.64% | 166 317 | 1 729 | ||||
PFNONWOVENS | 790.00 | 0.00% | 3 048 095 | 3 861 | 790.00 | +0.38% | 97 412 | 124 | ||||
PHILIP MORRIS ČR A | 10 750.00 | -0.09% | 4 822 023 | 450 | 10 719.00 | -0.04% | 1 209 540 | 113 | ||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 6 285 367 | 6 000 000 | ||||||||
UNIPETROL | 164.50 | +3.13% | 7 797 247 | 47 701 | 162.00 | +2.40% | 214 895 | 1 342 | ||||
VIG | 993.00 | +0.29% | 8 940 365 | 9 021 | 994.00 | -0.20% | 931 912 | 936 | ||||
JTSEC 6,25/18 | 100.00 | 0.00% | 27 159 375 | 9 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 36 200 000 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 42 430 733 | 14 | ||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 026 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 67 008 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 737.50 | +2.39% | 85 377 076 | 116 228 | 733.60 | +1.61% | 2 573 066 | 3 508 | ||||
ČEZ | 644.00 | +0.55% | 131 488 767 | 204 604 | 643.30 | +0.12% | 2 676 197 | 4 176 | ||||
KOMERČNÍ BANKA | 5 174.00 | -0.12% | 136 957 344 | 26 456 | 5 158.30 | -0.69% | 2 536 739 | 490 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 177 022 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 267 606 979 | 25 090 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 173.20 | +0.99% | 701 250 119 | 4 052 642 | 172.60 | +0.06% | 1 325 531 | 7 649 |