The Prague Stock Exchange and RM-System - daily results dne 22.5.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2015  27.5.2015  26.5.2015  25.5.2015 22.5.2015

The Prague Sotck Exchange and RM-System - daily results - 22.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	60.95	+0.83%	1 469 632	24 317	60.50	+0.17%	121 977	2 020
CEZ TS 1050	186.95	-9.69%	0	0
CEZ TS 980	123.95	-21.85%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	830 027	800
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	360 538	349
CPI FIM					10.40	-0.95%	19 600	1 900
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	377.40	+0.29%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 410.00	+0.35%	4 230	3
ČEZ	644.00	+0.55%	131 488 767	204 604	643.30	+0.12%	2 676 197	4 176
‹‹ First 60     ‹ Previous 20 Next 20 ›