Hi price, RM System dne 22.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 006 914 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 323 895 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 063.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 280.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 174.00 | -0.12% | 136 957 344 | 26 456 | 5 158.30 | -0.69% | 2 536 739 | 490 | ||||||
SELGEN | 4 004.00 | +0.37% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 887.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 2 500.00 | +15.74% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 497.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 459.50 | +0.96% | 186 252 | 76 | ||||||||||
EXXON MOBIL CORP. | 2 132.00 | +0.09% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
|