The Prague Stock Exchange and RM-System - daily results dne 22.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 492.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 997.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 825.00 | 0.00% | 151 800 | 184 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 887.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.26 | +4.00% | 36 528 | 140 660 | 0.30 | 0.00% | 1 110 | 3 700 | ||||||
METROSTAV | 1 163.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 063.00 | 0.00% | 0 | 0 | ||||||||||
|