Hi price, The Prague Stock Exchange dne 22.5.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2015  27.5.2015  26.5.2015  25.5.2015 22.5.2015

The Prague Sotck Exchange and RM-System - daily results - 22.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.26	+4.00%	36 528	140 660	0.30	0.00%	1 110	3 700
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.77	+8.67%	0	0
EB CEZ TS6	8.25	0.00%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TL7	14.70	0.00%	0	0
EB EURCZK TS3	17.25	-2.27%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB SIL TS5	22.70	+2.71%	0	0
EB USDCZK TL4	24.25	+12.79%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EURCZK TS5	27.20	-1.45%	0	0
EB USDCZK TS7	27.90	-8.97%	0	0
EB EGB TL5	34.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	49.40	+5.78%	0	0
CETV	60.95	+0.83%	1 469 632	24 317	60.50	+0.17%	121 977	2 020
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›