Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 500.96 | 22 000 | 209 021 095.89 | 94.10 | 94.10 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 667.23 | 2 286 | 24 385 296.70 | 105.03 | 105.24 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 101 950.00 | 89 | 9 073 550.00 | 100.00 | 100.00 | ||
| IC PPFB CZK 04/20 | UNIVYC BCP-1 | 1 | 92 593.60 | 70 | 6 481 552.00 | 92 593.60 | 92 593.60 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 047.46 | 500 | 5 023 730.00 | 10 047.46 | 10 047.46 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 714.07 | 379 | 4 060 633.80 | 105.20 | 105.29 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 926.00 | 147 | 1 606 122.00 | 106.63 | 106.63 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 806.20 | 114 | 1 345 906.80 | 114.77 | 114.77 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 510.92 | 96 | 1 201 048.00 | 125.12 | 125.12 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 909.90 | 30 | 297 297.00 | 99.09 | 99.09 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 024.74 | 36 | 36 890.50 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 001.42 | 21 | 21 029.75 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 154.59 | 2 | 20 309.17 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 140.63 | 2 | 20 281.25 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 77 476 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 120 000 | ||||||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 3 | 4 032 044 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 120 000 | ||||||
| ZLÍN H.CZK 7,00/22 | Souhrn-CV3 Jiné BCP | 1 | 5 000 000 | ||||||
| |||||||||
