Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 4 | 12 936.04 | 18 625 | 240 933 708.34 | 127.26 | 127.45 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 800.66 | 12 555 | 135 602 343.75 | 106.10 | 106.50 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 2 | 91 678.30 | 62 | 5 684 054.60 | 91 678.30 | 91 678.30 | ||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 227.50 | 500 | 3 613 750.00 | 72.27 | 72.27 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 085 500.00 | 1 | 3 085 500.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 065.07 | 30 | 301 952.06 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 024.74 | 80 | 81 978.89 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 140.63 | 5 | 50 703.13 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 001.42 | 46 | 46 065.17 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 5 | 24 128 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 80 000 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 16 | ||||||
| EPH VAR/22 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 3 151 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 28 630 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 103 700 | ||||||
| |||||||||
