The Prague Stock Exchange and RM-System - daily results dne 22.6.1993
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ FOND (PIAS) | 1 070.00 | +700.00% | 433 350 | 405 | ||||||||||
MSP PŘEROV 21/97 | 104.50 | +48.00% | 1 299 650 | 110 | ||||||||||
ST.DLUHOP.5/95 | 85.75 | +29.00% | 2 986 594 | 4 194 | ||||||||||
KB 23/95 | 110.00 | 0.00% | 645 552 | 533 | ||||||||||
KOMERČNÍ BANKA | 4 000.00 | 0.00% | 16 000 | 4 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
BOTAS | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
CRISTAL PALACE | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD ÚAN PRAHA | 800.00 | 0.00% | 0 | 0 | ||||||||||
DOMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 800.00 | 0.00% | 0 | 0 | ||||||||||
FARMET | 800.00 | 0.00% | 0 | 0 | ||||||||||
FRIGERA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 400.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 600.00 | 0.00% | 0 | 0 | ||||||||||
MILO OLOMOUC | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
CERAM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
|