Top number of shares per day, The Prague Stock Exchange dne 22.6.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
OKD | 46.09 | -4.98% | 502 565 | 10 904 | 45.00 | -2.00% | 82 552 | 1 778 | ||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 3 994 890 | 10 797 | 368.00 | 0.00% | 645 437 | 1 766 | ||||||
KOMERČNÍ BANKA | 1 300.00 | +0.77% | 12 409 800 | 9 546 | 1 270.00 | 0.00% | 128 120 | 101 | ||||||
APOLLÓN HOLDING | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
1.IF ŽIVNOBANKA | 406.00 | 0.00% | 3 014 144 | 7 424 | 400.00 | +2.00% | 324 585 | 826 | ||||||
ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 1 360 590 | 7 161 | 203.00 | 0.00% | 43 907 | 220 | ||||||
P.I.F. | 425.00 | -1.62% | 3 003 475 | 7 067 | 419.00 | 0.00% | 380 746 | 899 | ||||||
ČEZ | 1 040.00 | -0.95% | 7 291 440 | 7 011 | 1 022.00 | 0.00% | 150 761 | 147 | ||||||
HARVARD.PRŮM.HOLD. | 530.00 | -0.56% | 3 578 560 | 6 752 | 525.00 | -1.00% | 416 093 | 790 | ||||||
SPOŘITELNÍ PRIVAT. | 385.00 | -4.93% | 2 448 600 | 6 360 | 382.00 | -1.00% | 173 865 | 448 | ||||||
MOSTECKÁ UHEL.SP. | 128.00 | +3.72% | 719 872 | 5 624 | 134.00 | -2.00% | 57 140 | 435 | ||||||
ČESKÝ HOLDING | 690.00 | 0.00% | 3 740 490 | 5 421 | 663.00 | +1.00% | 730 239 | 1 085 | ||||||
HARV.SPOL.FINANČNÍ | 515.00 | -4.80% | 2 548 735 | 4 949 | 515.00 | 0.00% | 471 009 | 895 | ||||||
IF RYCHLÉHO VÝNOSU | 1 335.00 | +0.37% | 5 266 575 | 3 945 | 1 320.00 | 0.00% | 420 652 | 322 | ||||||
O2 C.R. | 2 565.00 | 0.00% | 8 897 985 | 3 469 | 2 570.00 | 0.00% | 654 119 | 256 | ||||||
ASSIDOMÄN SEPAP | 1 250.00 | +1.21% | 4 138 750 | 3 311 | 1 230.00 | +1.00% | 138 693 | 114 | ||||||
ŠKODA | 475.00 | -1.04% | 1 277 750 | 2 690 | 475.00 | +2.00% | 298 204 | 634 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 2 454 400 | 2 360 | 1 020.00 | 0.00% | 172 497 | 169 | ||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 2 454 400 | 2 360 | ||||||||||
ARCELORMITTAL | 223.00 | +4.69% | 486 809 | 2 183 | 232.00 | -2.00% | 134 221 | 563 | ||||||
C.A.S. 2 HOLDING | 294.00 | 0.00% | 569 772 | 1 938 | 271.50 | -5.00% | 2 444 | 9 | ||||||
BOHEMIA CRYS.GROUP | 240.00 | -4.00% | 438 000 | 1 825 | 241.00 | 0.00% | 79 973 | 331 | ||||||
ČZ STRAKONICE | 345.00 | +1.47% | 617 205 | 1 789 | 338.00 | -1.00% | 106 132 | 314 | ||||||
ČESKÁ GUMÁR.SPOL. | 140.00 | +0.71% | 245 420 | 1 753 | 134.00 | +7.00% | 54 471 | 377 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
IF BOHATSTVÍ | 683.00 | -4.87% | 1 088 702 | 1 594 | 670.00 | -1.00% | 80 164 | 122 | ||||||
SOKOLOVSKÁ UHELNÁ | 160.00 | -1.23% | 251 360 | 1 571 | 157.00 | -5.00% | 20 638 | 132 | ||||||
TIBA | 125.00 | +0.80% | 185 250 | 1 482 | 131.00 | +1.00% | 7 916 | 63 | ||||||
ALIACHEM | 796.00 | -0.50% | 1 149 424 | 1 444 | 781.50 | +1.00% | 259 298 | 329 | ||||||
RIF | 434.00 | -4.82% | 598 486 | 1 379 | 415.00 | -5.00% | 103 090 | 248 | ||||||
ČMD | 61.00 | +0.16% | 83 143 | 1 363 | 56.00 | -3.00% | 5 545 | 95 | ||||||
VÍTKOVICE | 120.45 | -4.99% | 162 969 | 1 353 | 116.00 | -2.00% | 125 230 | 1 051 | ||||||
SKLO UNION TEPLICE | 349.00 | +1.74% | 469 754 | 1 346 | 350.00 | +1.00% | 72 059 | 207 | ||||||
VLNAP | 141.00 | 0.00% | 181 326 | 1 286 | 132.00 | -8.00% | 13 200 | 100 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 1 366 390 | 1 277 | 1 060.00 | 0.00% | 103 414 | 98 | ||||||
SEVEROČESKÉ DOLY | 319.00 | +0.31% | 406 725 | 1 275 | 314.00 | -1.00% | 62 773 | 202 | ||||||
UNIRELEX | 245.00 | 0.00% | 294 490 | 1 202 | 240.00 | -3.00% | 30 280 | 128 | ||||||
ČSAD PELHŘIMOV | 388.00 | -4.90% | 446 976 | 1 152 | -1.00% | 0 | 0 | |||||||
BIOCEL | 670.00 | +0.75% | 753 080 | 1 124 | 665.00 | 0.00% | 104 039 | 158 | ||||||
BÁŇ.STAVBY MOST | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
AIR SPECIÁL | 58.00 | 0.00% | 63 800 | 1 100 | +9.00% | 0 | 0 | |||||||
VODNÍ STAVBY | 1 240.00 | +0.40% | 1 362 760 | 1 099 | 1 201.50 | 0.00% | 31 239 | 26 | ||||||
AVE SB.SUROVINY | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
ČEZ 2 | 851.00 | -4.91% | 894 401 | 1 051 | 874.00 | -1.00% | 192 818 | 220 | ||||||
PEKÁRNY CUKRÁRNY | 993.00 | -4.97% | 983 070 | 990 | 915.00 | 0.00% | 50 695 | 50 | ||||||
FIRN | 234.00 | -4.48% | 229 320 | 980 | +2.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 126.90 | -4.99% | 121 063 | 954 | 118.00 | +4.00% | 13 467 | 113 | ||||||
TOMA | 201.00 | +0.50% | 189 342 | 942 | 200.00 | +2.00% | 34 800 | 174 | ||||||
ENERGOAQUA | 142.50 | -5.00% | 132 953 | 933 | 145.00 | -3.00% | 5 365 | 37 | ||||||
TEREOS TTD | 30.87 | +5.00% | 28 709 | 930 | 27.00 | -2.00% | 702 | 26 | ||||||
ŠTI HOLDING | 155.10 | +4.92% | 143 778 | 927 | 153.00 | -1.00% | 11 820 | 80 | ||||||
ČS.PLAVBA LABSKÁ | 132.00 | -2.25% | 121 176 | 918 | +2.00% | 0 | 0 | |||||||
JANKA | 346.00 | +1.16% | 316 936 | 916 | 340.00 | +9.00% | 16 320 | 48 | ||||||
LESY Č. KRUMLOV | 843.00 | +4.98% | 761 229 | 903 | 795.00 | -4.00% | 23 850 | 30 | ||||||
AERO HOLDING | 83.60 | -5.00% | 74 738 | 894 | 81.00 | -1.00% | 9 334 | 114 | ||||||
ČKD PRAHA HOLDING | 78.03 | -4.99% | 65 467 | 839 | 82.00 | -8.00% | 37 415 | 455 | ||||||
TESLA VRCHLABÍ | 64.84 | -4.99% | 49 732 | 767 | +9.00% | 0 | 0 | |||||||
TŘINECKÉ ŽELEZÁRNY | 223.00 | -4.70% | 170 149 | 763 | 222.00 | -4.00% | 95 674 | 432 | ||||||
IPS SKANSKA | 2 100.00 | +0.23% | 1 579 200 | 752 | 1 823.50 | -10.00% | 12 765 | 7 | ||||||
|