The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 50.00 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||||
| TOS ČELÁKOVICE | 321.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.00 | -5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +4.77% | 11 250 | 75 | +20.00% | 0 | 0 | |||||||
| CERAM | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 850.00 | -4.27% | 270 300 | 318 | +17.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 31.59 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||||
| INVESTA | +14.00% | 0 | 0 | |||||||||||
| HOTEL INTERNAT.BRN | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 551.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PREFA BRNO | 85.00 | -1.27% | 17 000 | 200 | +12.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 142.10 | 0.00% | 2 274 | 16 | +12.00% | 0 | 0 | |||||||
| AGS JIČÍN | 81.45 | +0.12% | 18 082 | 222 | +12.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 187.06 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| UNEX | 104.55 | -4.08% | 23 733 | 227 | +11.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.72 | +4.98% | 6 664 | 156 | +11.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | +11.00% | 0 | 0 | |||||||||||
| INGSTAV OSTRAVA | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 150.00 | 0.00% | 64 500 | 430 | +11.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 100.00 | -0.45% | 261 800 | 238 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 418.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 94.77 | -4.99% | 0 | 0 | 92.00 | +10.00% | 1 564 | 17 | ||||||
| JESDREV JESENÍK | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 283.00 | +4.81% | 5 943 | 21 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 556.00 | +4.90% | 69 500 | 125 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.46 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 50.94 | +4.98% | 2 343 | 46 | +10.00% | 0 | 0 | |||||||
| A&A | 1 186.00 | +10.00% | 1 186 | 1 | ||||||||||
| LES. SPOL.HOŘICE | 344.00 | 0.00% | 11 696 | 34 | +10.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 295.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 71.25 | -5.00% | 2 850 | 40 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 190.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CS0009026562 | +10.00% | 0 | 0 | |||||||||||
| GRAFOSTROJ | 76.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGMET | 399.00 | -5.00% | 15 960 | 40 | +10.00% | 0 | 0 | |||||||
| PANAV | 145.00 | -3.39% | 19 720 | 136 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 76 880 | 62 | 1 506.00 | +10.00% | 36 108 | 24 | ||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNA | 116.30 | +4.99% | 30 471 | 262 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 406.00 | -4.91% | 64 148 | 158 | 367.00 | +10.00% | 13 934 | 38 | ||||||
| LESY KÁCOV | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 218.00 | +1.39% | 12 644 | 58 | 195.00 | +10.00% | 7 175 | 36 | ||||||
| COLORBETON | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
| BALÍRNY TCHIBO | 265.00 | -4.67% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
