The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.51 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 962 | 13 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 92.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 372.00 | +4.78% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| AGROSLUŽBY KAPLICE | 100.00 | -2.91% | 14 200 | 142 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 128.19 | -4.99% | 0 | 0 | 123.00 | +5.00% | 5 430 | 42 | ||||||
| AGROSTROJ PROSTĚJ. | 29.34 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGRO-TEX | 76.00 | +1.33% | 3 952 | 52 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 18.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
