Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/01 | UNIVYC BCP-1 | 99.32 | 56 169 | 561 853 364.00 | 99.24 | 99.35 | |||
| IPB VAR/01 | Přímé BCP | 10 005.78 | 52 169 | 521 991 629.00 | 99.32 | 99.54 | |||
| ČS 10,75/02 | BAS Nahl. BCP | 108.86 | 44 828 | 488 011 892.00 | 108.72 | 109.00 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 154.95 | 36 873 | 374 443 416.00 | 96.15 | 103.51 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.59 | 25 000 | 280 234 375.00 | 108.59 | 108.59 | |||
| ČEZ 11,0625/08 | Přímé BCP | 10 989.99 | 25 200 | 276 947 643.00 | 108.91 | 110.60 | |||
| KB VAR/02 | Přímé BCP | 10 248.94 | 25 081 | 257 053 610.00 | 99.31 | 99.80 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 807.12 | 19 100 | 244 616 015.00 | 121.56 | 122.65 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 113.28 | 20 000 | 226 561 000.00 | 112.26 | 113.60 | |||
| ČESKÁ SPOŘITELNA | ADD Nahl. BCP | 141.20 | 1 568 100 | 221 415 720.00 | 141.20 | 141.20 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 102.97 | 21 000 | 218 166 177.00 | 102.45 | 103.75 | |||
| ST.DLUHOP.10,55/02 | REP Nahl. BCP | 108.76 | 20 000 | 217 530 000.00 | 108.63 | 108.90 | |||
| ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 106.53 | 20 000 | 213 070 000.00 | 106.45 | 106.62 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.43 | 16 100 | 206 280 627.00 | 121.56 | 122.70 | |||
| KOB VAR/05 | Přímé BCP | 10 240.53 | 20 000 | 204 810 567.00 | 100.22 | 100.22 | |||
| KB VAR/02 | Přímé BCP | 10 396.95 | 19 000 | 197 541 962.00 | 99.71 | 103.01 | |||
| O2 C.R. | UNIVYC BCP-1 | 514.33 | 334 651 | 190 133 078.00 | 1.00 | 591.52 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.02 | 15 000 | 182 016 033.00 | 111.49 | 120.96 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.20 | 16 200 | 178 356 315.00 | 109.93 | 110.40 | |||
| IPB VAR/01 | ADD Nahl. BCP | 99.34 | 17 623 | 175 066 882.00 | 99.34 | 99.34 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 110.34 | 15 600 | 172 143 000.00 | 110.05 | 110.60 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.04 | 15 000 | 170 097 368.00 | 99.89 | 110.65 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.25 | 13 000 | 149 973 980.00 | 113.15 | 113.40 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 103.41 | 4 800 | 126 619 668.00 | 103.29 | 103.49 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 100.95 | 11 540 | 116 502 070.00 | 100.91 | 101.00 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 103.45 | 4 400 | 113 800 000.00 | 103.35 | 103.50 | |||
| IPB 8,90/04 | Přímé BCP | 10 290.55 | 11 000 | 113 196 060.00 | 99.20 | 99.40 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.61 | 10 000 | 108 215 027.00 | 106.61 | 106.61 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 143.13 | 755 959 | 108 204 487.00 | 135.31 | 157.00 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.60 | 8 000 | 98 080 000.00 | 122.50 | 122.70 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.67 | 9 836 | 98 039 936.00 | 99.55 | 99.80 | |||
| ČEZ | UNIVYC BCP-1 | 73.12 | 1 301 168 | 95 150 435.00 | 69.59 | 74.32 | |||
| HZL KB 8,00/04 | BAS Nahl. BCP | 102.20 | 8 856 | 90 512 824.00 | 101.49 | 102.79 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 483.96 | 7 401 | 84 992 767.00 | 110.29 | 110.60 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 99.08 | 8 000 | 82 100 480.00 | 98.90 | 99.40 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 223.63 | 6 700 | 68 498 334.00 | 101.30 | 102.70 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.15 | 5 700 | 62 421 784.00 | 106.15 | 106.15 | |||
| ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 100.82 | 6 000 | 62 336 750.00 | 100.69 | 100.94 | |||
| ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 106.15 | 5 700 | 60 505 500.00 | 106.15 | 106.15 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.63 | 6 000 | 60 077 131.00 | 100.55 | 100.65 | |||
| ST.DLUHOP.10,95/01 | Přímé BCP | 12 012.04 | 5 000 | 60 060 200.00 | 110.60 | 110.60 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 127.50 | 5 770 | 58 435 675.00 | 101.00 | 101.00 | |||
| ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 102.66 | 5 400 | 57 002 646.00 | 102.66 | 102.66 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.60 | 4 600 | 55 171 442.00 | 110.60 | 110.60 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 8 514.99 | 6 100 | 51 941 476.00 | 8 199.00 | 8 625.00 | |||
| ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.45 | 4 600 | 50 807 000.00 | 110.45 | 110.45 | |||
| 1.IF ŽIVNOBANKA | SPT Nahl. BCP | 597.02 | 84 000 | 50 150 000.00 | 597.00 | 598.00 | |||
| IP BANKA | SPT Nahl. BCP | 179.80 | 270 176 | 48 578 984.00 | 89.55 | 184.00 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 085.14 | 42 400 | 46 009 867.00 | 95.99 | 98.84 | |||
| PF IKS KB PLUS | SPT Nahl. BCP | 279.90 | 150 000 | 41 985 000.00 | 279.90 | 279.90 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 101.71 | 4 000 | 40 762 782.00 | 100.80 | 102.60 | |||
| ST.DLUHOP.7,95/04 | BAS Nahl. BCP | 100.00 | 4 000 | 40 000 000.00 | 100.00 | 100.00 | |||
| 2.SPOŘIT.PRIVAT.IF | SPT Nahl. BCP | 1 355.00 | 27 000 | 36 585 000.00 | 1 355.00 | 1 355.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 136.82 | 3 000 | 36 410 470.00 | 111.75 | 111.75 | |||
| ST.DLUHOP. 6,80/01 | n-Přímé RMS | 1 | 12 000.00 | 3 000 | 36 000 000.00 | 12 000.00 | 12 000.00 | ||
| VÍTKOVICE 13,50/00 | Přímé BCP | 9 912.08 | 3 513 | 34 821 124.00 | 94.00 | 99.40 | |||
| KOB 10,875/04 | Přímé BCP | 11 495.92 | 3 000 | 34 487 770.00 | 112.26 | 113.15 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.80 | 3 000 | 33 785 848.00 | 108.60 | 108.90 | |||
| ČS 10,75/02 | Přímé BCP | 11 227.42 | 2 960 | 33 233 165.00 | 108.60 | 109.00 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 829.91 | 2 950 | 31 948 248.00 | 100.00 | 104.30 | |||
| |||||||||
