The Prague Stock Exchange and RM-System - daily results dne 22.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 108.30 | -0.27% | 325 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 151.00 | 0.00% | 0 | 0 | 1 200.00 | -0.08% | 3 600 | 3 | ||||||
| FEZKO SERVIS | 456.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| LES. SPOL.TELČ | 77.00 | 0.00% | 231 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 62.10 | -8.94% | 186 | 3 | ||||||||||
| GRAFIT | 49.00 | -0.20% | 196 | 4 | ||||||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
| JÄKL KARVINÁ | 52.60 | +0.57% | 210 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 354.00 | +9.93% | 1 416 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 1 004 | 4 | ||||||||||
| PALABA SLANÝ | 18.50 | -2.63% | 74 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 987.00 | +9.96% | 7 948 | 4 | ||||||
| SOLO | 42.52 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 111.00 | 0.00% | 0 | 0 | 104.00 | +1.26% | 416 | 4 | ||||||
| SKLO BOHEMIA | 201.10 | +1.05% | 798 | 4 | ||||||||||
| LESY PROTIVÍN | 51.50 | -0.77% | 206 | 4 | ||||||||||
| HOTEL PANORAMA | 70.30 | -0.28% | 281 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 415.00 | +9.73% | 1 660 | 4 | ||||||
| PRAGOFOND IF | 101.00 | -4.71% | 404 | 4 | ||||||||||
| LINEA NIVNICE | 112.00 | +9.80% | 448 | 4 | ||||||||||
| ||||||||||||||
