The Prague Stock Exchange and RM-System - daily results dne 22.6.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.1999  25.6.1999  24.6.1999  23.6.1999 22.6.1999

The Prague Sotck Exchange and RM-System - daily results - 22.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	1 789.00	-1.16%	92 260	52	1 650.10	-6.24%	69 869	40
STRATEGIC HOT.CAP.	4 000.00	+3.89%	248 068	62	3 736.70	-2.94%	617 667	157
ŠKODA	154.00	+8.45%	172 300	1 120	146.80	+3.30%	68 011	458
ŠKODA PRAHA	850.00	+10.14%	17 000	20	841.00	-0.70%	122 944	137
THESAURUS	891.00	+0.56%	135 432	152	890.00	+0.96%	307 481	358
UNIPETROL	67.16	+1.35%	121 695 393	1 826 564	67.00	+1.51%	2 591 733	38 905
VÍTKOVICE	66.00	+1.53%	97 550	1 500	65.50	+0.30%	36 151	542
ZLATÝ IF KVANTO	418.00	0.00%	102 410	245	415.00	+0.16%	388 196	944
ŽIVNOBANKA-PODÍL.F	548.20	+0.27%	39 470	72	550.00	+0.32%	388 968	705
ŽIVNOSTENSKÁ BANKA	1 549.00	+2.92%	151 650	100	1 453.10	-3.15%	36 010	24
‹‹ First 20    ‹ Previous 20