The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 80.20 | 0.00% | 321 | 4 | 70.20 | -1.26% | 15 378 | 219 | ||||
RAKO | 439.90 | +4.98% | 3 519 | 8 | 530.40 | +0.03% | 0 | 0 | ||||
NKT CABLES | 615.00 | -0.64% | 6 150 | 10 | 622.10 | -0.28% | 8 078 | 13 | ||||
TŘINECKÉ ŽELEZÁRNY | 115.00 | +2.42% | 1 380 | 12 | 119.10 | 0.00% | 190 652 | 1 589 | ||||
ČESKÁ POJIŠŤOVNA | 2 400.00 | +0.25% | 28 800 | 12 | 2 320.10 | 0.00% | 4 640 | 2 | ||||
ČESKOMOR.CEMENT | 480.00 | -1.09% | 7 680 | 16 | 550.20 | +0.03% | 105 634 | 192 | ||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | +5.24% | 36 050 | 20 | 1 805.00 | 0.00% | 43 305 | 24 | ||||
THESAURUS | 1 069.00 | +0.37% | 21 380 | 20 | 1 035.10 | -1.47% | 373 482 | 356 | ||||
PARAMO | 467.00 | +4.52% | 9 340 | 20 | 438.20 | +9.55% | 134 919 | 325 | ||||
PHILIP MORRIS ČR A | 6 080.00 | -0.32% | 121 600 | 20 | 5 910.10 | -1.49% | 159 751 | 27 | ||||
ČESKÝ UPF | 1 350.00 | +0.52% | 27 000 | 20 | 1 345.00 | 0.00% | 75 510 | 55 | ||||
APOLLÓN HOLDING | 17.01 | +0.05% | 510 | 30 | 22.20 | +9.90% | 250 509 | 11 742 | ||||
PF AAA | 885.00 | -0.11% | 26 550 | 30 | 858.00 | +2.02% | 8 580 | 10 | ||||
PIVOVAR RADEGAST | 4 901.00 | +13.39% | 147 030 | 30 | 4 200.10 | -9.79% | 507 079 | 118 | ||||
ŠKODA | 74.00 | -1.33% | 2 960 | 40 | 71.40 | +0.14% | 109 167 | 1 474 | ||||
MEOPTA PŘEROV | 84.18 | +4.98% | 3 788 | 45 | 90.10 | -5.25% | 0 | 0 | ||||
PROSPERITA IF | 535.00 | 0.00% | 26 750 | 50 | 530.00 | 0.00% | 31 800 | 60 | ||||
P.I.F. | 800.00 | +1.91% | 48 000 | 60 | 765.70 | -0.71% | 201 633 | 260 | ||||
IF BOHATSTVÍ | 1 475.00 | +0.34% | 90 700 | 60 | 1 474.00 | +1.22% | 223 502 | 152 | ||||
KŘIŠŤÁLOVÝ IF | 1 169.00 | +4.37% | 68 970 | 60 | 1 150.00 | +2.44% | 116 112 | 103 | ||||
IF OBCHODU | 1 045.00 | +0.28% | 83 600 | 80 | 1 034.30 | -0.54% | 73 449 | 71 | ||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||
OKD | 60.00 | -1.63% | 8 280 | 138 | 61.10 | -6.28% | 5 546 | 89 | ||||
1.IF ŽIVNOBANKA | 681.00 | +0.14% | 139 710 | 205 | 678.00 | +0.42% | 213 304 | 314 | ||||
AERO HOLDING | 13.65 | +5.00% | 3 385 | 248 | ||||||||
METROSTAV | 130.00 | +0.65% | 33 028 | 256 | 125.20 | +0.96% | 3 005 | 24 | ||||
SOKOLOVSKÁ UHELNÁ | 175.00 | +2.94% | 52 500 | 300 | 169.90 | -0.11% | 88 231 | 519 | ||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | +2.32% | 342 095 | 315 | 1 071.50 | +0.57% | 294 009 | 273 | ||||
KOMERČNÍ BANKA IF | 878.00 | -0.22% | 559 390 | 638 | 876.00 | +0.21% | 3 241 264 | 3 681 | ||||
ČKD PRAHA HOLDING | 27.00 | +3.84% | 52 218 | 1 934 | 25.00 | 0.00% | 76 900 | 2 974 | ||||
KVANTO IPF | 520.00 | +0.58% | 1 105 659 | 2 127 | 515.50 | -0.29% | 34 043 | 66 | ||||
ŽIVNOBANKA-PODÍL.F | 645.00 | +4.26% | 1 419 000 | 2 200 | 638.20 | -0.77% | 441 177 | 679 | ||||
RIF | 1 436.00 | -0.20% | 16 551 781 | 11 540 | 1 424.00 | -0.34% | 3 262 092 | 2 280 | ||||
IPS SKANSKA | 162.98 | -1.84% | 7 852 595 | 47 448 | 160.90 | -1.77% | 582 212 | 3 580 | ||||
ČESKÉ RADIOKOMUN. | 1 597.00 | +2.37% | 80 438 884 | 51 303 | 1 577.90 | +2.06% | 158 815 | 101 | ||||
UNIPETROL | 52.15 | -0.09% | 4 383 965 | 84 290 | 51.70 | -0.19% | 689 612 | 13 269 | ||||
KOMERČNÍ BANKA | 734.00 | -0.82% | 105 645 070 | 142 480 | 733.40 | +0.58% | 259 827 | 349 | ||||
ČESKÁ SPOŘITELNA | 200.10 | -0.69% | 30 461 866 | 152 158 | 199.20 | -0.40% | 130 399 | 652 | ||||
O2 C.R. | 636.00 | +1.27% | 244 636 034 | 388 216 | 630.20 | -0.01% | 394 108 | 623 | ||||
ČEZ | 93.97 | -1.41% | 59 136 646 | 629 314 | 94.10 | -1.05% | 252 111 | 2 660 |