The Prague Stock Exchange and RM-System - daily results dne 22.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 280.70 | +23.11% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 200.20 | +18.53% | 308 108 | 1 539 | ||||||||||
| SOFTWARE 602 | 273.20 | +16.00% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 96.10 | +15.92% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 132.90 | +15.16% | 9 835 | 74 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 162.40 | +14.68% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.90 | +12.50% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 35.00 | +10.75% | 0 | 0 | ||||||||||
| PRIMA KARVINÁ | 19.90 | +10.55% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 652.00 | +10.37% | 0 | 0 | ||||||
| VUES BRNO | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 415.80 | +10.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 280.50 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 138.60 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 3 382.50 | +10.00% | 0 | 0 | ||||||||||
| IF SKPM | 82.50 | +10.00% | 1 650 | 20 | ||||||||||
| KIF | 81.40 | +10.00% | 7 684 | 100 | ||||||||||
| SPOL.KAP.SLUŽEB | 67.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 791.40 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 314.80 | +9.99% | 0 | 0 | ||||||||||
| PSVS | 194.80 | +9.99% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 109.41 | 0.00% | 0 | 0 | 153.00 | +9.99% | 12 220 | 82 | ||||||
| NOWACO MRAZÍRNY | 230.10 | +9.99% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 400.50 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 369.00 | +9.98% | 369 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 036.80 | +9.98% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 449.50 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
| ČSAD OSTRAVA | 136.70 | +9.97% | 0 | 0 | ||||||||||
| EKOFOND | 264.50 | +9.97% | 0 | 0 | ||||||||||
| K-T-V INVEST | 637.60 | +4.98% | 0 | 0 | 1 244.30 | +9.96% | 1 244 | 1 | ||||||
| VOD.A KAN.VYŠKOV | 128.00 | +9.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 352.00 | +9.96% | 0 | 0 | ||||||
| SOKOLOVSKµ OBCHOD | 70.60 | +9.96% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 49.70 | +9.95% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 206.60 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 235.20 | +9.95% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 126.00 | +9.94% | 504 | 4 | ||||||||||
| B.G.M. HOLDING | 130.50 | +9.94% | 6 264 | 48 | ||||||||||
| STS PRUNÉŘOV | 86.20 | +9.94% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 342.00 | +9.93% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 151.00 | +9.93% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 42.10 | +9.92% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 25.50 | +9.91% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 117.60 | +9.90% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.01 | +0.05% | 510 | 30 | 22.20 | +9.90% | 250 509 | 11 742 | ||||||
| CENTROPROJEKT ZLÍN | 93.30 | +9.89% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 95.50 | +9.89% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 56.80 | +9.86% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 34.60 | +9.84% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 40.20 | +9.83% | 241 | 6 | ||||||||||
| OMNIPOL | 204.10 | +9.79% | 67 532 | 331 | ||||||||||
| CEMOS | 300.00 | +9.76% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 32.60 | +9.76% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 24.90 | +9.69% | 0 | 0 | ||||||||||
| PARAMO | 467.00 | +4.52% | 9 340 | 20 | 438.20 | +9.55% | 134 919 | 325 | ||||||
| IMPERIAL K.VARY | 2.30 | +9.52% | 0 | 0 | ||||||||||
| FORESTINVEST | 25.40 | +9.48% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 98.50 | +9.44% | 0 | 0 | ||||||||||
| ||||||||||||||
