The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 2 710 | 1 | ||||||
BOHEMIA-LÁZNĚ | 541.10 | -9.08% | 541 | 1 | ||||||||||
BRISTOL | 200.00 | 0.00% | 200 | 1 | ||||||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 193.90 | +9.83% | 1 194 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 1 228.50 | 0.00% | 1 229 | 1 | ||||||||||
LESNÍ SPOL.PLANÁ | 110.00 | 0.00% | 110 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.84% | 5 400 | 1 | ||||||
VINNÉ SKL.VALTICE | 640.10 | -0.01% | 640 | 1 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 186.00 | -0.05% | 372 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 6 310 | 2 | ||||||
KABELOVNA DĚČÍN | 984.00 | +0.29% | 1 968 | 2 | ||||||||||
MEDICAMENTA | 230.00 | 0.00% | 460 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 415.00 | -0.19% | 830 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 900.20 | 0.00% | 3 800 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +0.32% | 3 000 | 2 | ||||||
KAOLIN HLUBANY | 512.90 | +0.37% | 1 539 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 339.40 | +9.76% | 1 018 | 3 | ||||||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 472.00 | -0.42% | 1 420 | 3 | ||||||
SEMPERFLEX OPTIMIT | 516.00 | +0.19% | 1 548 | 3 | ||||||||||
SVOBODA GRAF. ZÁV. | 284.30 | -0.07% | 853 | 3 | ||||||||||
ČKD PRAHA DIZ | 968.50 | 0.00% | 3 874 | 4 | ||||||||||
DESNÁ | 128.00 | 0.00% | 512 | 4 | ||||||||||
BIJO TC | 119.80 | -4.99% | 479 | 4 | ||||||||||
HOTEL PANORAMA | 295.10 | 0.00% | 1 180 | 4 | ||||||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.00 | -3.46% | 7 240 | 4 | ||||||
KARLOVAR. SILNICE | 45.80 | 0.00% | 183 | 4 | ||||||||||
NKT CABLES | 535.00 | 0.00% | 0 | 0 | 480.20 | +0.04% | 1 921 | 4 | ||||||
SBĚRNÉ SUROV.PRAHA | 111.20 | +9.88% | 445 | 4 | ||||||||||
VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 5 924 | 4 | ||||||
VOD.A KAN.M.BOLES. | 141.00 | 0.00% | 564 | 4 | ||||||||||
VULKAN | 140.00 | 0.00% | 560 | 4 | ||||||||||
AVIA | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 562.00 | -6.33% | 2 810 | 5 | ||||||
HOTEL ČERNIGOV | 140.00 | +8.44% | 700 | 5 | ||||||||||
K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 508.80 | +0.09% | 2 544 | 5 | ||||||
NOWACO MRAZÍRNY | 375.00 | -1.31% | 1 875 | 5 | ||||||||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 9 100 | 5 | ||||||
TILIA-LDS | 88.00 | +10.00% | 440 | 5 | ||||||||||
ELEKTROPORC.LOUNY | 67.10 | 0.00% | 403 | 6 | ||||||||||
DOMOV PRAHA | 105.00 | 0.00% | 630 | 6 | ||||||||||
BRISK TÁBOR | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
BMT | 220.00 | +3.43% | 1 320 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 100.00 | +1.01% | 600 | 6 | ||||||||||
KERAM.ZÁV.ZNOJMO | 820.00 | -9.89% | 4 920 | 6 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 162.00 | +0.30% | 972 | 6 | ||||||
MAGNETON | 40.40 | -10.22% | 242 | 6 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +1.64% | 10 111 | 6 | ||||||
PIVOVAR V.POPOVICE | 205.00 | +0.14% | 1 230 | 6 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 391 | 6 | ||||||||||
SAFINA | 126.50 | 0.00% | 759 | 6 | ||||||||||
TENEZ CHOTĚBOŘ | 70.60 | +9.96% | 424 | 6 | ||||||||||
MADETA | 171.38 | 0.00% | 0 | 0 | 222.50 | -0.22% | 1 558 | 7 | ||||||
OMNIPOL | 169.00 | -1.80% | 1 183 | 7 | ||||||||||
KOH-I-NOOR PRAHA | 92.30 | -6.48% | 738 | 8 | ||||||||||
PLYNOPROJEKT PRAHA | 630.00 | -3.07% | 5 000 | 8 | ||||||||||
REDASH | 47.30 | -5.02% | 378 | 8 | ||||||||||
STATKY POTŠTÁT | 169.00 | 0.00% | 1 352 | 8 | ||||||||||
ŠTERNBERSKÉ LESY | 280.00 | -3.44% | 2 240 | 8 | ||||||||||
BIŽUTERIE ČS.MINC | 265.00 | -1.70% | 2 351 | 9 | ||||||||||
|