Top number of shares per day, RM System dne 22.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 23 100 | 33 000 | ||||||||||
ČEZ | 96.89 | +0.66% | 129 390 745 | 1 326 306 | 96.10 | +0.62% | 843 236 | 8 805 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 52 162 500 | 5 000 | ||||||
VÍTKOVICE | 8.70 | -9.37% | 28 794 | 3 010 | ||||||||||
KOMERČNÍ BANKA | 1 092.00 | -0.81% | 94 855 057 | 87 100 | 1 090.00 | -0.90% | 1 501 996 | 1 374 | ||||||
UNIPETROL | 57.50 | -0.72% | 1 984 380 | 34 254 | 57.70 | -0.51% | 78 652 | 1 359 | ||||||
IMPERIAL K.VARY | 2.20 | -4.34% | 2 893 | 1 315 | ||||||||||
FINOP HOLDING | 504.00 | -4.94% | 1 512 | 3 | 543.30 | -0.12% | 540 182 | 983 | ||||||
O2 C.R. | 387.40 | +1.78% | 45 501 349 | 118 383 | 380.00 | -1.27% | 353 213 | 924 | ||||||
SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 373.80 | -3.16% | 295 117 | 789 | ||||||
ALFA - INVEST | 4.10 | +2.50% | 3 038 | 741 | ||||||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 224 400 | 680 | ||||||
OKD | 64.84 | -4.99% | 0 | 0 | 67.00 | +1.36% | 45 450 | 663 | ||||||
FERONA | 643.00 | +0.15% | 342 325 | 520 | ||||||||||
ŽDB | 24.20 | +10.00% | 12 511 | 517 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 18.90 | 0.00% | 9 383 | 504 | ||||||
DOM.POTŘ.UNI PLZEŇ | 185.00 | +6.26% | 92 500 | 500 | ||||||||||
IF PRO PROSPE PRŮM | 5.30 | -1.85% | 2 426 | 462 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 43 000 653 | 448 | ||||||
TATRA | 57.00 | -5.00% | 0 | 0 | 51.80 | -9.12% | 23 732 | 425 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 5 140 | 396 | ||||||
PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 523.00 | +0.38% | 181 335 | 346 | ||||||
ČESKÉ RADIOKOMUN. | 532.50 | +0.28% | 17 505 673 | 32 799 | 546.00 | +3.21% | 179 334 | 329 | ||||||
METROSTAV | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 34 870 | 317 | ||||||
1.IF ŽIVNOBANKA | 699.00 | -0.14% | 733 322 | 1 049 | 692.00 | +0.04% | 194 158 | 280 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 141.10 | +9.29% | 37 567 | 268 | ||||||
SOKOLOVSKÁ UHELNÁ | 151.48 | 0.00% | 0 | 0 | 165.00 | -0.06% | 41 310 | 245 | ||||||
VOD.A KAN.TRUTNOV | 120.10 | +9.78% | 28 824 | 240 | ||||||||||
ALIACHEM | 6.05 | -4.87% | 0 | 0 | 6.20 | -7.46% | 1 389 | 224 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.20 | +8.47% | 3 938 | 215 | ||||||
TEREOS TTD | 20.00 | +5.26% | 4 220 | 211 | ||||||||||
KREDITAL IF | 56.10 | +5.64% | 11 201 | 207 | ||||||||||
AERO HOLDING | 11.00 | 0.00% | 2 145 | 195 | ||||||||||
SILON | 326.00 | +14.30% | 53 744 | 166 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 250.00 | +18.76% | 37 006 | 157 | ||||||||||
BOHEMIA CRYS.GROUP | 60.00 | -6.25% | 9 367 | 156 | ||||||||||
ŽPSV UH. OSTROH | 289.10 | 0.00% | 43 455 | 148 | ||||||||||
PRAŽSKÉ PIVOVARY | 20.56 | -4.99% | 0 | 0 | 23.00 | 0.00% | 3 174 | 138 | ||||||
JIHOČESKÉ LESY | 55.00 | -5.82% | 6 875 | 125 | ||||||||||
OSEVA UNI | 105.50 | 0.00% | 12 500 | 125 | ||||||||||
ODKOLEK | 400.00 | 0.00% | 48 800 | 122 | ||||||||||
ZLATÝ IF KVANTO | 466.00 | -1.08% | 69 900 | 150 | 450.00 | +0.53% | 53 938 | 120 | ||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.50 | +0.78% | 6 021 | 117 | ||||||
KAVOZ | 26.00 | -6.47% | 3 016 | 116 | ||||||||||
P.I.F. | 849.00 | +0.23% | 42 450 | 50 | 840.00 | +2.37% | 95 105 | 114 | ||||||
AKRO OPF GLOBAL. | 80.10 | -4.07% | 8 897 | 111 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 149.00 | -0.08% | 275 950 | 240 | 1 121.10 | +1.41% | 124 033 | 111 | ||||||
MEOPTA PŘEROV | 70.30 | -5.00% | 1 547 | 22 | 89.00 | -0.11% | 9 790 | 110 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 111.50 | +9.96% | 12 265 | 110 | ||||||||||
IF BOH.DOP.KOMEN. | 554.70 | -0.05% | 58 241 | 105 | ||||||||||
JUNIORSKÝ UPF | 140.00 | +1.96% | 14 000 | 100 | ||||||||||
VÍNO BZENEC | 57.40 | +6.29% | 5 740 | 100 | ||||||||||
ZLATÝ UPF | 117.00 | +1.03% | 11 700 | 100 | ||||||||||
ČESKÁ SPOŘITELNA | 258.10 | +0.38% | 16 765 636 | 64 964 | 254.90 | -0.03% | 24 471 | 96 | ||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | +0.24% | 3 946 | 96 | ||||||
METALIMEX | 1 706.00 | -7.78% | 173 974 | 96 | ||||||||||
BIOCEL | 532.50 | -9.74% | 10 650 | 20 | 590.10 | +10.27% | 51 086 | 90 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 630.10 | +0.01% | 56 497 | 89 | ||||||
ČZ STRAKONICE | 84.32 | +4.99% | 0 | 0 | 75.00 | -1.57% | 6 024 | 81 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 19.90 | -0.50% | 1 552 | 78 | ||||||
|