The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 230.00 | 0.00% | 460 | 2 | ||||||||||
TEXTILANA | 33.10 | 0.00% | 463 | 14 | ||||||||||
BIJO TC | 119.80 | -4.99% | 479 | 4 | ||||||||||
IF MERCIA H.K. | 16.00 | -4.19% | 480 | 30 | ||||||||||
EGRETTA PORTFOL | 25.00 | 0.00% | 500 | 20 | ||||||||||
DESNÁ | 128.00 | 0.00% | 512 | 4 | ||||||||||
KROMEXIM | 37.00 | 0.00% | 518 | 14 | ||||||||||
BOHEMIA-LÁZNĚ | 541.10 | -9.08% | 541 | 1 | ||||||||||
VULKAN | 140.00 | 0.00% | 560 | 4 | ||||||||||
VOD.A KAN.M.BOLES. | 141.00 | 0.00% | 564 | 4 | ||||||||||
SČ ARMATURKA | 58.10 | 0.00% | 581 | 10 | ||||||||||
GUMÁRNY ZUBŘÍ | 100.00 | +1.01% | 600 | 6 | ||||||||||
DOMOV PRAHA | 105.00 | 0.00% | 630 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 640.10 | -0.01% | 640 | 1 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.80 | +1.10% | 641 | 14 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 55.30 | +0.54% | 664 | 12 | ||||||||||
FAGRON | 14.00 | +0.71% | 700 | 50 | ||||||||||
HOTEL ČERNIGOV | 140.00 | +8.44% | 700 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 49.20 | 0.00% | 738 | 15 | ||||||||||
KOH-I-NOOR PRAHA | 92.30 | -6.48% | 738 | 8 | ||||||||||
|