The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 284.30 | -0.07% | 853 | 3 | ||||||||||
| BIJO TC | 119.80 | -4.99% | 479 | 4 | ||||||||||
| ČKD PRAHA DIZ | 968.50 | 0.00% | 3 874 | 4 | ||||||||||
| DESNÁ | 128.00 | 0.00% | 512 | 4 | ||||||||||
| HOTEL PANORAMA | 295.10 | 0.00% | 1 180 | 4 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 810.00 | -3.46% | 7 240 | 4 | ||||||
| KARLOVAR. SILNICE | 45.80 | 0.00% | 183 | 4 | ||||||||||
| NKT CABLES | 535.00 | 0.00% | 0 | 0 | 480.20 | +0.04% | 1 921 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 111.20 | +9.88% | 445 | 4 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 5 924 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 141.00 | 0.00% | 564 | 4 | ||||||||||
| VULKAN | 140.00 | 0.00% | 560 | 4 | ||||||||||
| AVIA | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 562.00 | -6.33% | 2 810 | 5 | ||||||
| HOTEL ČERNIGOV | 140.00 | +8.44% | 700 | 5 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 508.80 | +0.09% | 2 544 | 5 | ||||||
| NOWACO MRAZÍRNY | 375.00 | -1.31% | 1 875 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 9 100 | 5 | ||||||
| TILIA-LDS | 88.00 | +10.00% | 440 | 5 | ||||||||||
| BRISK TÁBOR | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
| ||||||||||||||
