The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 44.70 | -9.69% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 228.60 | -9.67% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 132.00 | -9.58% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 37.80 | -9.56% | 0 | 0 | ||||||||||
| ČKD HRONOV | 206.00 | -9.53% | 0 | 0 | ||||||||||
| DAKO-CZ | 133.00 | -9.46% | 0 | 0 | ||||||||||
| KDYNIUM | 967.00 | -9.39% | 11 604 | 12 | ||||||||||
| VÍTKOVICE | 8.70 | -9.37% | 28 794 | 3 010 | ||||||||||
| TATRA | 57.00 | -5.00% | 0 | 0 | 51.80 | -9.12% | 23 732 | 425 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 297.00 | -9.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 541.10 | -9.08% | 541 | 1 | ||||||||||
| IF TERCIER HOLDING | 160.10 | -9.08% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 161.40 | -9.07% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.20 | -8.93% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 61.20 | -8.92% | 3 345 | 51 | ||||||
| VEBA TEXTILNÍ ZÁV. | 224.50 | -8.36% | 3 143 | 14 | ||||||||||
| PRAGA HOSTIVAŘ | 4.40 | -8.33% | 132 | 30 | ||||||||||
| B.G.M. CAPITAL | 179.00 | -8.29% | 4 793 | 27 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 110.20 | -8.16% | 5 253 | 45 | ||||||
| METALIMEX | 1 706.00 | -7.78% | 173 974 | 96 | ||||||||||
| ||||||||||||||
