The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 541.10 | -9.08% | 541 | 1 | ||||||||||
| BRISTOL | 200.00 | 0.00% | 200 | 1 | ||||||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 193.90 | +9.83% | 1 194 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 2 710 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 228.50 | 0.00% | 1 229 | 1 | ||||||||||
| LESNÍ SPOL.PLANÁ | 110.00 | 0.00% | 110 | 1 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 400.00 | +3.84% | 5 400 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
| VINNÉ SKL.VALTICE | 640.10 | -0.01% | 640 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +0.32% | 3 000 | 2 | ||||||
| KABELOVNA DĚČÍN | 984.00 | +0.29% | 1 968 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 900.20 | 0.00% | 3 800 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 415.00 | -0.19% | 830 | 2 | ||||||
| MEDICAMENTA | 230.00 | 0.00% | 460 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 155.00 | 0.00% | 6 310 | 2 | ||||||
| ČSAD UHER.HRADIŠTĚ | 186.00 | -0.05% | 372 | 2 | ||||||||||
| KAOLIN HLUBANY | 512.90 | +0.37% | 1 539 | 3 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 472.00 | -0.42% | 1 420 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 339.40 | +9.76% | 1 018 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 516.00 | +0.19% | 1 548 | 3 | ||||||||||
| ||||||||||||||
