The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 532.50 | -9.74% | 10 650 | 20 | 590.10 | +10.27% | 51 086 | 90 | ||||||
| MEOPTA PŘEROV | 70.30 | -5.00% | 1 547 | 22 | 89.00 | -0.11% | 9 790 | 110 | ||||||
| TATRA | 57.00 | -5.00% | 0 | 0 | 51.80 | -9.12% | 23 732 | 425 | ||||||
| OKD | 64.84 | -4.99% | 0 | 0 | 67.00 | +1.36% | 45 450 | 663 | ||||||
| PRAŽSKÉ PIVOVARY | 20.56 | -4.99% | 0 | 0 | 23.00 | 0.00% | 3 174 | 138 | ||||||
| STRATEGIC HOT.CAP. | 4 680.00 | -4.99% | 0 | 0 | ||||||||||
| VLNAP | 37.59 | -4.97% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 24.12 | -4.96% | 0 | 0 | 22.00 | -1.34% | 308 | 14 | ||||||
| FINOP HOLDING | 504.00 | -4.94% | 1 512 | 3 | 543.30 | -0.12% | 540 182 | 983 | ||||||
| ALIACHEM | 6.05 | -4.87% | 0 | 0 | 6.20 | -7.46% | 1 389 | 224 | ||||||
| ZLATÝ IF KVANTO | 466.00 | -1.08% | 69 900 | 150 | 450.00 | +0.53% | 53 938 | 120 | ||||||
| KOMERČNÍ BANKA | 1 092.00 | -0.81% | 94 855 057 | 87 100 | 1 090.00 | -0.90% | 1 501 996 | 1 374 | ||||||
| UNIPETROL | 57.50 | -0.72% | 1 984 380 | 34 254 | 57.70 | -0.51% | 78 652 | 1 359 | ||||||
| BANKOVNÍ HOLDING | 45.00 | -0.44% | 900 | 20 | ||||||||||
| 1.IF ŽIVNOBANKA | 699.00 | -0.14% | 733 322 | 1 049 | 692.00 | +0.04% | 194 158 | 280 | ||||||
| IF BOHATSTVÍ | 1 458.00 | -0.13% | 137 845 | 95 | 1 422.00 | +0.10% | 88 246 | 62 | ||||||
| AG7 OPF | 1 552.00 | -0.12% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 149.00 | -0.08% | 275 950 | 240 | 1 121.10 | +1.41% | 124 033 | 111 | ||||||
| SELLIER & BELLOT | 123.14 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 550 | 57 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 710.60 | +2.95% | 0 | 0 | ||||||
| ||||||||||||||
