Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2001

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		97.19	158 430	1 559 952 455.00	96.92	97.45
ST.DLUHOP. 6,30/07	UNIVYC BCP-2		99.16	144 000	1 469 599 549.00	99.05	99.45
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		99.52	144 000	1 457 995 000.00	99.50	99.60
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		101.79	128 800	1 341 787 559.00	101.69	102.00
ST.DLUHOP. 6,95/16	Přímé BCP		10 190.94	84 000	856 039 001.00	98.70	99.18
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		97.18	65 000	641 467 396.00	97.17	97.27
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		98.91	58 000	590 442 570.00	98.67	99.15
IPB VAR/08	UNIVYC BCP-1		101.90	40 250	415 224 346.00	101.89	102.29
ST.DLUHOP. 6,40/10	Přímé BCP		9 853.00	40 000	394 120 000.00	97.12	97.45
EIB 8,20/09	UNIVYC BCP-2		108.26	7 200	198 867 409.00	108.25	108.27
EIB 8,20/09	UNIVYC BCP-1		108.29	7 200	198 712 004.00	108.29	108.29
EIB 6,50/15	UNIVYC BCP-1		94.72	1 648	158 138 716.00	94.69	94.81
ST.DLUHOP. 6,30/07	Přímé BCP		10 116.00	15 000	151 740 000.00	99.38	99.45
KOMERČNÍ BANKA	UNIVYC BCP-1		1 009.60	145 953	147 353 758.00	746.00	1 101.84
1.IF ŽIVNOBANKA	UNIVYC BCP-1		697.27	210 441	146 733 259.00	693.00	704.20
EIB 6,50/15	UNIVYC BCP-2		94.68	1 200	115 184 773.00	94.67	94.68
ST.DLUHOP. 6,75/05	UNIVYC BCP-2		101.71	10 000	104 297 093.00	101.60	101.85
ČEB 6,95/10	Přímé BCP		9 919 972.20	10	99 199 722.00	99.40	99.50
ČEZ	UNIVYC BCP-1		97.06	884 250	85 910 692.00	95.14	97.94
ČEZ 11,0625/08	UNIVYC BCP-2		110.38	7 128	79 295 487.00	110.38	110.38
‹‹ Prvních 60     Dalších 20 ›