Lo price, RM System dne 22.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2004 25.6.2004 24.6.2004 23.6.2004 22.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -0.19% | 150 902 | 1 006 | ||||||
| UNITED ENERGY | 155.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 162.20 | -5.25% | 3 244 | 20 | ||||||||||
| I.EPIC HOLDING | 165.00 | +3.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 171.10 | +0.52% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 180.00 | +4.59% | 0 | 0 | ||||||||||
| ČEZ | 184.07 | +0.32% | 162 491 325 | 886 460 | 183.00 | +0.71% | 1 873 858 | 10 298 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.00 | +1.24% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 257.50 | -0.19% | 12 633 | 49 | ||||||||||
| OSTROJ | 261.60 | +4.38% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 263.10 | -0.37% | 17 098 | 65 | ||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 0 | 0 | ||||||
| STAVOSTROJ | 264.80 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | -1.11% | 3 135 | 11 | ||||||||||
| ||||||||||||||
