The Prague Stock Exchange and RM-System - daily results dne 22.6.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.6.2004 25.6.2004 24.6.2004 23.6.2004 22.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 71.00 | 0.00% | 1 988 | 28 | ||||||||||
LE CYGNE SPORT.GR. | 399.30 | +2.38% | 11 979 | 30 | ||||||||||
KOMERČNÍ BANKA | 2 927.00 | -0.10% | 213 742 930 | 73 181 | 2 901.90 | -0.61% | 95 738 | 33 | ||||||
SEVEROČESKÉ DOLY | 1 295.00 | +0.39% | 45 325 | 35 | 1 250.00 | -3.84% | 43 743 | 35 | ||||||
KOVOSVIT | 545.00 | +6.34% | 20 710 | 38 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.50 | +0.07% | 28 430 | 40 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -2.93% | 5 504 | 45 | ||||||
BOHEMIA CRYS.GROUP | 257.50 | -0.19% | 12 633 | 49 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.40 | -4.43% | 6 204 | 60 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 263.10 | -0.37% | 17 098 | 65 | ||||||
OKD | 385.00 | -3.75% | 385 000 | 1 000 | 382.70 | -0.07% | 34 082 | 89 | ||||||
TESLA KARLÍN | 130.00 | 0.00% | 12 350 | 95 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 11 000 | 500 | 22.40 | -0.44% | 2 240 | 100 | ||||||
AKRO OPF PROG.SPOL | 311.00 | +2.60% | 32 172 | 105 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 900.00 | +5.61% | 211 336 | 112 | ||||||
ELEKTROPORC.LOUNY | 340.00 | +0.62% | 48 280 | 142 | ||||||||||
AKRO OPF GLOBAL. | 315.00 | -4.10% | 57 330 | 180 | ||||||||||
AGROSTROJ PELHŘIM. | 350.00 | 0.00% | 71 068 | 205 | ||||||||||
ČESKÉ RADIOKOMUN. | 427.00 | +1.11% | 24 178 654 | 57 006 | 427.00 | -0.69% | 172 908 | 405 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -0.19% | 150 902 | 1 006 | ||||||
|