Top number of shares per day, RM System dne 22.6.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2004  25.6.2004  24.6.2004  23.6.2004 22.6.2004

The Prague Sotck Exchange and RM-System - daily results - 22.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	550.00	0.00%	0	0	520.20	-1.25%	1 040	2
ŽĎAS	375.00	0.00%	0	0	365.00	-2.74%	730	2
ČECHOFRACHT					7 000.00	+27.27%	7 000	1
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 282.80	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	1 965.10	+0.20%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
GUMOTEX					690.40	+0.04%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 774.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	812.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	23 759 111	800	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›