Hi price, The Prague Stock Exchange dne 22.6.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2007  27.6.2007  26.6.2007  25.6.2007 22.6.2007

The Prague Sotck Exchange and RM-System - daily results - 22.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	308.00	0.00%	0	0	295.10	-1.63%	1 771	6
UNIPETROL	284.00	+0.25%	84 363 510	297 117	284.70	+0.60%	1 308 259	4 606
CECE TL	283.40	+3.89%	0	0
GOLD TURBO LONG	259.50	-0.12%	130 750	500
SETX TL	248.60	+1.76%	0	0
CECE BANKING TL	198.61	+2.74%	0	0
CECE OIL&GAS TL	185.11	+10.90%	0	0
ROTX TL	175.51	+2.75%	0	0
SPOLANA	168.00	0.00%	0	0	167.10	+0.11%	0	0
ŽELEZNÁ RUDA TL	159.02	+1.66%	0	0
GOLD TURBO SHORT	147.40	-1.48%	449 700	3 000
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
CECE TELECOM TL	111.41	+3.15%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›