The Prague Stock Exchange and RM-System - daily results dne 22.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 85.00 | -9.58% | 626 500 | 7 000 | ||||||||||
| BRENT TURBO LONG | 44.20 | -3.49% | 602 700 | 14 000 | ||||||||||
| VET ASSETS | 45.00 | -2.17% | 9 000 | 200 | 46.70 | -0.42% | 92 700 | 2 000 | ||||||
| GOLD TURBO SHORT | 147.40 | -1.48% | 449 700 | 3 000 | ||||||||||
| HZL HB 4,70/11 | 103.60 | -1.10% | 494 397 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 106.01 | -1.03% | 319 000 | 3 000 | ||||||||||
| BRENT CRUDE OIL | 108.15 | -1.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 691.00 | -0.82% | 213 737 073 | 126 232 | ||||||||||
| ERBA FUT DEC07 | 1 699.00 | -0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 761.00 | -0.48% | 5 490 276 | 510 | 10 900.00 | +0.22% | 2 886 357 | 265 | ||||||
| ERBA FUT SEP07 | 1 700.00 | -0.47% | 680 700 | 4 | ||||||||||
| CPI FIM | 3 520.00 | -0.17% | 59 963 366 | 16 994 | ||||||||||
| RDX | 541.60 | -0.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 259.50 | -0.12% | 130 750 | 500 | ||||||||||
| GOLD | 1 391.00 | -0.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 786.50 | -0.06% | 1 938 779 | 2 464 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
