Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 4,50/15 | Bloky BCP | 1 | 10 420.00 | 10 000 | 104 200 000.00 | 100.95 | 100.95 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 363.56 | 10 000 | 103 635 555.56 | 99.70 | 99.70 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 038.68 | 10 000 | 100 386 805.56 | 98.50 | 98.50 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 904.25 | 10 000 | 99 042 500.00 | 98.85 | 99.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 679.17 | 10 000 | 96 791 666.67 | 96.00 | 96.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 632.22 | 10 000 | 96 322 222.22 | 95.70 | 95.70 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 339.83 | 5 000 | 51 699 166.67 | 99.45 | 99.45 | ||
HZL HB 4,15/09 | Bloky BCP | 1 | 10 234.61 | 2 932 | 30 007 887.92 | 101.66 | 101.66 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 234.50 | 2 000 | 18 469 000.00 | 90.00 | 90.00 | ||
UNIPETROL | Bloky BCP | 1 | 284.43 | 60 000 | 17 065 800.00 | 284.43 | 284.43 | ||
ČEZ | Bloky BCP | 1 | 1 053.42 | 15 000 | 15 801 300.00 | 1 053.42 | 1 053.42 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 790.67 | 183 | 1 791 692.00 | 96.15 | 96.15 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 10 541.39 | 155 | 1 633 915.00 | 102.91 | 103.04 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 688.67 | 120 | 1 162 640.00 | 96.70 | 96.70 | ||
VÍTKOVICE | Přímé RMS | 600.00 | 12 | 7 200.00 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 2 | 82 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 34 500 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
CAC LEAS. 3,10/09 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 330 | ||||||
|